Metalabs Co., Ltd. (090370.KS)

KRW 1401.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1448.0 1448.0 1417.0 1417.0 5614.00
22 May, 2025 1398.0 1418.0 1398.0 1418.0 4324.00
21 May, 2025 1394.0 1413.0 1394.0 1406.0 4712.00
20 May, 2025 1405.0 1405.0 1392.0 1402.0 485.00
19 May, 2025 1430.0 1430.0 1401.0 1416.0 5417.00
16 May, 2025 1438.0 1444.0 1400.0 1441.0 52.89 Thousand
15 May, 2025 1469.0 1469.0 1415.0 1450.0 15.44 Thousand
14 May, 2025 1421.0 1500.0 1419.0 1453.0 21.52 Thousand
13 May, 2025 1431.0 1444.0 1412.0 1422.0 15.49 Thousand
12 May, 2025 1418.0 1446.0 1404.0 1431.0 18.52 Thousand