Amorepacific Corporation (090435.KS)

KRW 38150.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 36850.0 37000.0 36350.0 36900.0 17.37 Thousand
20 Nov, 2023 37250.0 37400.0 36900.0 37000.0 8095.00
17 Nov, 2023 37100.0 37500.0 36550.0 37250.0 8085.00
16 Nov, 2023 37200.0 37400.0 36550.0 37200.0 10.58 Thousand
15 Nov, 2023 37500.0 37900.0 37100.0 37200.0 17.22 Thousand
14 Nov, 2023 38600.0 38600.0 37100.0 37250.0 5342.00
13 Nov, 2023 37900.0 38650.0 37250.0 37300.0 9611.00
10 Nov, 2023 38600.0 38900.0 37900.0 37900.0 9225.00
09 Nov, 2023 38950.0 39300.0 38500.0 38950.0 10.59 Thousand
08 Nov, 2023 38750.0 39450.0 38500.0 38950.0 10.19 Thousand