Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 38700.0 | 38700.0 | 38100.0 | 38450.0 | 3049.00 |
| 21 May, 2025 | 38150.0 | 39200.0 | 38150.0 | 38900.0 | 3512.00 |
| 20 May, 2025 | 38300.0 | 38850.0 | 38150.0 | 38400.0 | 4503.00 |
| 19 May, 2025 | 38450.0 | 39000.0 | 38450.0 | 38700.0 | 1540.00 |
| 16 May, 2025 | 38700.0 | 39000.0 | 38250.0 | 38850.0 | 16.16 Thousand |
| 15 May, 2025 | 39050.0 | 39150.0 | 38450.0 | 38700.0 | 14.77 Thousand |
| 14 May, 2025 | 38800.0 | 39300.0 | 38500.0 | 39150.0 | 16.27 Thousand |
| 13 May, 2025 | 37850.0 | 38800.0 | 37850.0 | 38800.0 | 14.45 Thousand |
| 12 May, 2025 | 39600.0 | 39650.0 | 37800.0 | 37850.0 | 27.81 Thousand |
| 09 May, 2025 | 39700.0 | 39700.0 | 39000.0 | 39350.0 | 51.5 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK