KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 52200.0 | 52800.0 | 52000.0 | 52200.0 | 569.00 |
| 06 Jan, 2025 | 52800.0 | 52900.0 | 52000.0 | 52200.0 | 817.00 |
| 03 Jan, 2025 | 52800.0 | 52800.0 | 52300.0 | 52400.0 | 616.00 |
| 02 Jan, 2025 | 52700.0 | 53000.0 | 52500.0 | 52500.0 | 1576.00 |
| 30 Dec, 2024 | 51800.0 | 53500.0 | 51800.0 | 52700.0 | 2593.00 |
| 27 Dec, 2024 | 52600.0 | 53000.0 | 51800.0 | 52400.0 | 4176.00 |
| 26 Dec, 2024 | 54500.0 | 54500.0 | 53800.0 | 54200.0 | 2911.00 |
| 24 Dec, 2024 | 54100.0 | 54300.0 | 54000.0 | 54200.0 | 814.00 |
| 23 Dec, 2024 | 54100.0 | 54500.0 | 53800.0 | 54000.0 | 2862.00 |
| 20 Dec, 2024 | 53800.0 | 55000.0 | 53500.0 | 54100.0 | 1611.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY