KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51800.0 | 53400.0 | 51800.0 | 52800.0 | 5829.00 |
| 06 Feb, 2025 | 52100.0 | 52100.0 | 51500.0 | 51500.0 | 3315.00 |
| 05 Feb, 2025 | 51700.0 | 52300.0 | 51700.0 | 51800.0 | 650.00 |
| 04 Feb, 2025 | 51900.0 | 52400.0 | 51700.0 | 51700.0 | 1596.00 |
| 03 Feb, 2025 | 52500.0 | 52500.0 | 51700.0 | 51800.0 | 1447.00 |
| 31 Jan, 2025 | 52700.0 | 53600.0 | 52500.0 | 52700.0 | 2255.00 |
| 24 Jan, 2025 | 52500.0 | 53000.0 | 52500.0 | 52800.0 | 473.00 |
| 23 Jan, 2025 | 52400.0 | 52900.0 | 52400.0 | 52500.0 | 729.00 |
| 22 Jan, 2025 | 52800.0 | 53200.0 | 52400.0 | 52400.0 | 2103.00 |
| 21 Jan, 2025 | 52500.0 | 53000.0 | 52500.0 | 52800.0 | 428.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY