KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 60200.0 | 61000.0 | 60200.0 | 61000.0 | 2237.00 |
| 02 May, 2025 | 59800.0 | 60500.0 | 59500.0 | 60400.0 | 1869.00 |
| 30 Apr, 2025 | 60000.0 | 60300.0 | 59400.0 | 59800.0 | 1926.00 |
| 29 Apr, 2025 | 60400.0 | 60400.0 | 59500.0 | 60000.0 | 1834.00 |
| 28 Apr, 2025 | 59300.0 | 61400.0 | 59300.0 | 60300.0 | 5223.00 |
| 25 Apr, 2025 | 58600.0 | 60100.0 | 58600.0 | 60000.0 | 5491.00 |
| 24 Apr, 2025 | 58400.0 | 58700.0 | 58100.0 | 58500.0 | 1313.00 |
| 23 Apr, 2025 | 58000.0 | 58700.0 | 57900.0 | 58400.0 | 2400.00 |
| 22 Apr, 2025 | 57400.0 | 58400.0 | 57200.0 | 58000.0 | 4607.00 |
| 21 Apr, 2025 | 56600.0 | 57800.0 | 56600.0 | 57500.0 | 3674.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY