KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 56700.0 56900.0 56300.0 56600.0 2202.00
17 Apr, 2025 56700.0 56800.0 56300.0 56500.0 924.00
16 Apr, 2025 56300.0 56700.0 56200.0 56500.0 975.00
15 Apr, 2025 56700.0 56700.0 56300.0 56300.0 18.56 Thousand
14 Apr, 2025 56500.0 56500.0 55900.0 56100.0 864.00
11 Apr, 2025 55700.0 56500.0 55200.0 56500.0 3417.00
10 Apr, 2025 54900.0 55900.0 54700.0 55600.0 46.25 Thousand
09 Apr, 2025 54100.0 54800.0 53800.0 54300.0 1909.00
08 Apr, 2025 53700.0 55100.0 53600.0 54300.0 1899.00
07 Apr, 2025 54500.0 54700.0 53200.0 53200.0 4493.00