KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 51700.0 | 51700.0 | 50800.0 | 51100.0 | 146.00 |
| 18 Jan, 2024 | 50600.0 | 51300.0 | 50200.0 | 51300.0 | 1224.00 |
| 17 Jan, 2024 | 51500.0 | 51500.0 | 50500.0 | 50600.0 | 929.00 |
| 16 Jan, 2024 | 51300.0 | 51300.0 | 50800.0 | 51300.0 | 142.00 |
| 15 Jan, 2024 | 51500.0 | 51500.0 | 51100.0 | 51200.0 | 749.00 |
| 12 Jan, 2024 | 51400.0 | 51400.0 | 50500.0 | 51300.0 | 317.00 |
| 11 Jan, 2024 | 50400.0 | 51400.0 | 50200.0 | 50800.0 | 1083.00 |
| 10 Jan, 2024 | 50300.0 | 50600.0 | 50200.0 | 50400.0 | 219.00 |
| 09 Jan, 2024 | 50000.0 | 50600.0 | 50000.0 | 50200.0 | 1595.00 |
| 08 Jan, 2024 | 50400.0 | 51100.0 | 49700.0 | 49950.0 | 2358.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY