KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 50800.0 | 51700.0 | 50600.0 | 50800.0 | 1108.00 |
| 03 Jan, 2024 | 50900.0 | 51300.0 | 50900.0 | 51000.0 | 1299.00 |
| 02 Jan, 2024 | 51900.0 | 51900.0 | 50600.0 | 50900.0 | 2105.00 |
| 28 Dec, 2023 | 50800.0 | 51800.0 | 50600.0 | 51300.0 | 859.00 |
| 27 Dec, 2023 | 50300.0 | 51100.0 | 50300.0 | 50800.0 | 2391.00 |
| 26 Dec, 2023 | 52700.0 | 52700.0 | 51900.0 | 52000.0 | 4716.00 |
| 22 Dec, 2023 | 52000.0 | 52300.0 | 52000.0 | 52100.0 | 1664.00 |
| 21 Dec, 2023 | 52200.0 | 52600.0 | 51900.0 | 52000.0 | 1855.00 |
| 20 Dec, 2023 | 51400.0 | 52200.0 | 51400.0 | 52000.0 | 1556.00 |
| 19 Dec, 2023 | 51700.0 | 51800.0 | 51400.0 | 51500.0 | 1167.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY