LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 17900.0 | 17960.0 | 17060.0 | 17710.0 | 11.82 Thousand |
| 25 Jun, 2025 | 18000.0 | 18040.0 | 17810.0 | 17950.0 | 10.05 Thousand |
| 24 Jun, 2025 | 18070.0 | 18200.0 | 17960.0 | 18150.0 | 7580.00 |
| 23 Jun, 2025 | 17750.0 | 17780.0 | 17570.0 | 17620.0 | 8030.00 |
| 20 Jun, 2025 | 17920.0 | 18170.0 | 17710.0 | 17950.0 | 128.68 Thousand |
| 19 Jun, 2025 | 17640.0 | 17940.0 | 17620.0 | 17900.0 | 111.33 Thousand |
| 18 Jun, 2025 | 17460.0 | 17670.0 | 17390.0 | 17650.0 | 60.55 Thousand |
| 17 Jun, 2025 | 17590.0 | 17800.0 | 17360.0 | 17620.0 | 90.55 Thousand |
| 16 Jun, 2025 | 17100.0 | 17850.0 | 17010.0 | 17590.0 | 90.43 Thousand |
| 13 Jun, 2025 | 17690.0 | 17860.0 | 16930.0 | 17370.0 | 149.67 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687