LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 15630.0 | 15630.0 | 15410.0 | 15490.0 | 18.57 Thousand |
| 26 May, 2025 | 15430.0 | 15610.0 | 15410.0 | 15440.0 | 12.4 Thousand |
| 23 May, 2025 | 15420.0 | 15630.0 | 15420.0 | 15430.0 | 36.95 Thousand |
| 22 May, 2025 | 15340.0 | 15520.0 | 15210.0 | 15510.0 | 28.79 Thousand |
| 21 May, 2025 | 15220.0 | 15550.0 | 15220.0 | 15410.0 | 30.93 Thousand |
| 20 May, 2025 | 15150.0 | 15370.0 | 14930.0 | 15300.0 | 19.88 Thousand |
| 19 May, 2025 | 15290.0 | 15290.0 | 15070.0 | 15150.0 | 21.81 Thousand |
| 16 May, 2025 | 15340.0 | 15350.0 | 15230.0 | 15300.0 | 20.94 Thousand |
| 15 May, 2025 | 15290.0 | 15440.0 | 15200.0 | 15340.0 | 29.02 Thousand |
| 14 May, 2025 | 15340.0 | 15400.0 | 15280.0 | 15290.0 | 16.46 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687