LF Corp. (093050.KS)
KRW 14820.0
(-0.54%)
KRW 14820.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 16490.0 | 16540.0 | 16360.0 | 16540.0 | 58.04 Thousand |
| 18 Feb, 2025 | 16500.0 | 16500.0 | 16270.0 | 16480.0 | 35.75 Thousand |
| 17 Feb, 2025 | 16490.0 | 16770.0 | 16340.0 | 16550.0 | 52.36 Thousand |
| 14 Feb, 2025 | 16490.0 | 16540.0 | 16340.0 | 16490.0 | 39.03 Thousand |
| 13 Feb, 2025 | 16490.0 | 16500.0 | 16250.0 | 16490.0 | 58.45 Thousand |
| 12 Feb, 2025 | 16500.0 | 16520.0 | 16320.0 | 16500.0 | 49.43 Thousand |
| 11 Feb, 2025 | 16450.0 | 16520.0 | 16310.0 | 16500.0 | 58.2 Thousand |
| 10 Feb, 2025 | 16300.0 | 16450.0 | 16220.0 | 16450.0 | 37.6 Thousand |
| 07 Feb, 2025 | 16210.0 | 16360.0 | 16150.0 | 16310.0 | 55.57 Thousand |
| 06 Feb, 2025 | 16300.0 | 16450.0 | 16120.0 | 16210.0 | 24.89 Thousand |
FMFG
CRRTF
3269
KAOCF
PTIS
3687