Foosung Co., Ltd. (093370.KS)
KRW 4385.0
(0.11%)
KRW 4385.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4045.0 | 4230.0 | 4015.0 | 4220.0 | 431.7 Thousand |
| 27 May, 2025 | 3990.0 | 4065.0 | 3955.0 | 4010.0 | 182.78 Thousand |
| 26 May, 2025 | 3875.0 | 4000.0 | 3875.0 | 4000.0 | 216.57 Thousand |
| 23 May, 2025 | 3970.0 | 3995.0 | 3900.0 | 3915.0 | 278.42 Thousand |
| 22 May, 2025 | 4030.0 | 4055.0 | 3960.0 | 3970.0 | 350.25 Thousand |
| 21 May, 2025 | 4040.0 | 4120.0 | 4035.0 | 4060.0 | 171.98 Thousand |
| 20 May, 2025 | 4110.0 | 4130.0 | 4030.0 | 4070.0 | 265.43 Thousand |
| 19 May, 2025 | 4110.0 | 4180.0 | 4090.0 | 4095.0 | 168.83 Thousand |
| 16 May, 2025 | 4215.0 | 4285.0 | 4085.0 | 4130.0 | 505.23 Thousand |
| 15 May, 2025 | 4320.0 | 4345.0 | 4175.0 | 4260.0 | 376.78 Thousand |
SCZ
ROBIT
SYTAW
CENBF
5312
SIRI