Foosung Co., Ltd. (093370.KS)

KRW 4385.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5060.0 5070.0 4995.0 5000.0 61.68 Thousand
25 Jun, 2025 5130.0 5170.0 5070.0 5090.0 98.21 Thousand
24 Jun, 2025 5050.0 5170.0 5050.0 5100.0 85.4 Thousand
23 Jun, 2025 5000.0 5000.0 4920.0 4955.0 110.79 Thousand
20 Jun, 2025 5030.0 5150.0 5000.0 5060.0 388.77 Thousand
19 Jun, 2025 5090.0 5220.0 5000.0 5100.0 479.78 Thousand
18 Jun, 2025 5070.0 5160.0 5020.0 5050.0 361.53 Thousand
17 Jun, 2025 5250.0 5280.0 5050.0 5150.0 717.55 Thousand
16 Jun, 2025 5160.0 5305.0 4990.0 5270.0 790.71 Thousand
13 Jun, 2025 5140.0 5280.0 5010.0 5270.0 1.21 Million