Hyosung ITX Co. Ltd. (094280.KS)
KRW 12060.0
(0.08%)
KRW 12060.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12120.0 | 12120.0 | 11990.0 | 12030.0 | 713.00 |
| 21 May, 2025 | 12140.0 | 12180.0 | 12110.0 | 12110.0 | 1713.00 |
| 20 May, 2025 | 12240.0 | 12240.0 | 12050.0 | 12130.0 | 2159.00 |
| 19 May, 2025 | 12180.0 | 12210.0 | 12160.0 | 12180.0 | 969.00 |
| 16 May, 2025 | 12170.0 | 12190.0 | 12070.0 | 12110.0 | 7695.00 |
| 15 May, 2025 | 12240.0 | 12240.0 | 12100.0 | 12170.0 | 6704.00 |
| 14 May, 2025 | 12160.0 | 12240.0 | 12120.0 | 12160.0 | 13.16 Thousand |
| 13 May, 2025 | 12210.0 | 12230.0 | 12150.0 | 12170.0 | 9861.00 |
| 12 May, 2025 | 12380.0 | 12440.0 | 11640.0 | 12210.0 | 37.24 Thousand |
| 09 May, 2025 | 12250.0 | 12500.0 | 12200.0 | 12390.0 | 14.4 Thousand |
TSU
KRNGF
SECMARK
TD-PFJ
RTO
7702