CJ Cheiljedang Corporation (097955.KS)

KRW 138400.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131900.0 133000.0 131200.0 132100.0 3099.00
25 Sep, 2023 133200.0 133700.0 131700.0 131900.0 1919.00
22 Sep, 2023 134100.0 135000.0 132700.0 133200.0 1816.00
21 Sep, 2023 135500.0 135700.0 134000.0 134100.0 962.00
20 Sep, 2023 135700.0 135900.0 134800.0 135500.0 916.00
19 Sep, 2023 136100.0 136600.0 134200.0 134800.0 1001.00
18 Sep, 2023 134000.0 136300.0 133900.0 136100.0 1210.00
15 Sep, 2023 132900.0 136600.0 132100.0 134000.0 8044.00
14 Sep, 2023 132500.0 133100.0 132200.0 132900.0 2973.00