CJ Cheiljedang Corporation (097955.KS)
KRW 138400.0
(1.1%)
KRW 138400.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139300.0 | 139300.0 | 137800.0 | 138100.0 | 654.00 |
| 15 May, 2025 | 139500.0 | 140100.0 | 139000.0 | 139100.0 | 310.00 |
| 14 May, 2025 | 139500.0 | 139500.0 | 137700.0 | 138000.0 | 727.00 |
| 13 May, 2025 | 142800.0 | 142800.0 | 138000.0 | 138600.0 | 2766.00 |
| 12 May, 2025 | 142300.0 | 142300.0 | 141100.0 | 141700.0 | 459.00 |
| 09 May, 2025 | 141700.0 | 142800.0 | 140600.0 | 142300.0 | 6241.00 |
| 08 May, 2025 | 140300.0 | 142400.0 | 139600.0 | 141600.0 | 7401.00 |
| 07 May, 2025 | 138500.0 | 140200.0 | 138200.0 | 139800.0 | 4043.00 |
| 02 May, 2025 | 136900.0 | 139400.0 | 136900.0 | 138100.0 | 5268.00 |
| 30 Apr, 2025 | 135900.0 | 138000.0 | 135300.0 | 136900.0 | 7186.00 |
SERT
MANRAJH
SUPEREIF
NEON
ALPDX
DX