SNT Energy Co., Ltd. (100840.KS)

KRW 37700.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 7483.33 7766.66 7483.33 7699.99 219.29 Thousand
18 Sep, 2023 7599.99 7599.99 7349.99 7399.99 219.29 Thousand
17 Sep, 2023 7600.0 7600.0 7350.0 7400.0 42.85 Thousand
15 Sep, 2023 7499.99 7616.66 7383.33 7566.66 66.53 Thousand
14 Sep, 2023 7299.99 7499.99 7199.99 7466.66 97.3 Thousand