SNT Energy Co., Ltd. (100840.KS)
KRW 37700.0
(1.07%)
KRW 37700.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 38950.0 | 39150.0 | 38350.0 | 38600.0 | 14.84 Thousand |
| 19 May, 2025 | 40400.0 | 40400.0 | 38650.0 | 38850.0 | 32.63 Thousand |
| 16 May, 2025 | 37600.0 | 41150.0 | 36950.0 | 40400.0 | 323.42 Thousand |
| 15 May, 2025 | 38100.0 | 38200.0 | 36450.0 | 37300.0 | 92.62 Thousand |
| 14 May, 2025 | 37100.0 | 38100.0 | 35800.0 | 38050.0 | 126.29 Thousand |
| 13 May, 2025 | 37400.0 | 37850.0 | 35000.0 | 36900.0 | 150.84 Thousand |
| 12 May, 2025 | 38350.0 | 39950.0 | 36800.0 | 37400.0 | 138.1 Thousand |
| 09 May, 2025 | 38750.0 | 39150.0 | 37650.0 | 37800.0 | 84.94 Thousand |
| 08 May, 2025 | 39750.0 | 39750.0 | 38100.0 | 38750.0 | 124.55 Thousand |
| 07 May, 2025 | 37100.0 | 40000.0 | 37100.0 | 39750.0 | 170.44 Thousand |
CSSV
3138
088790
BTSGIF
2934
600096