Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4125.0 | 4140.0 | 3915.0 | 4085.0 | 243.61 Thousand |
| 02 May, 2025 | 4140.0 | 4140.0 | 4040.0 | 4090.0 | 176.56 Thousand |
| 30 Apr, 2025 | 4200.0 | 4230.0 | 4075.0 | 4115.0 | 120.4 Thousand |
| 29 Apr, 2025 | 4120.0 | 4250.0 | 4115.0 | 4200.0 | 279.02 Thousand |
| 28 Apr, 2025 | 4020.0 | 4255.0 | 4020.0 | 4120.0 | 443.44 Thousand |
| 25 Apr, 2025 | 3980.0 | 4375.0 | 3940.0 | 4020.0 | 1.47 Million |
| 24 Apr, 2025 | 4000.0 | 4005.0 | 3900.0 | 3940.0 | 202.5 Thousand |
| 23 Apr, 2025 | 3960.0 | 4020.0 | 3950.0 | 4000.0 | 166.88 Thousand |
| 22 Apr, 2025 | 3750.0 | 4400.0 | 3750.0 | 3945.0 | 2.12 Million |
| 21 Apr, 2025 | 3775.0 | 3810.0 | 3750.0 | 3800.0 | 22.96 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B