Dongsung Chemical Co., Ltd. (102260.KS)
KRW 4120.0
(0.12%)
KRW 4120.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3950.0 | 3960.0 | 3895.0 | 3960.0 | 2029.00 |
| 20 May, 2025 | 3915.0 | 3915.0 | 3890.0 | 3895.0 | 9456.00 |
| 19 May, 2025 | 3995.0 | 3995.0 | 3955.0 | 3960.0 | 5728.00 |
| 16 May, 2025 | 4025.0 | 4060.0 | 3945.0 | 4000.0 | 189.89 Thousand |
| 15 May, 2025 | 4090.0 | 4105.0 | 4030.0 | 4075.0 | 113.05 Thousand |
| 14 May, 2025 | 4120.0 | 4150.0 | 4050.0 | 4085.0 | 94.97 Thousand |
| 13 May, 2025 | 4095.0 | 4140.0 | 4075.0 | 4125.0 | 59.19 Thousand |
| 12 May, 2025 | 4110.0 | 4145.0 | 4090.0 | 4095.0 | 96.47 Thousand |
| 09 May, 2025 | 4135.0 | 4150.0 | 4065.0 | 4130.0 | 122.03 Thousand |
| 08 May, 2025 | 4025.0 | 4135.0 | 4025.0 | 4135.0 | 103.49 Thousand |
MARKOLINES
6955
JAN
AWH
TYNPF
PROF-B