REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 14700.0 | 14840.0 | 14200.0 | 14700.0 | 39.92 Thousand |
| 23 Oct, 2023 | 14700.0 | 14990.0 | 14630.0 | 14700.0 | 30.9 Thousand |
| 20 Oct, 2023 | 14960.0 | 15280.0 | 14450.0 | 14840.0 | 45.27 Thousand |
| 19 Oct, 2023 | 15340.0 | 15340.0 | 14900.0 | 15010.0 | 36.96 Thousand |
| 18 Oct, 2023 | 15470.0 | 15820.0 | 15310.0 | 15450.0 | 18.35 Thousand |
| 17 Oct, 2023 | 15140.0 | 15850.0 | 15140.0 | 15650.0 | 24.44 Thousand |
| 16 Oct, 2023 | 15410.0 | 15430.0 | 15100.0 | 15160.0 | 29.97 Thousand |
| 13 Oct, 2023 | 15830.0 | 15830.0 | 15340.0 | 15390.0 | 19.26 Thousand |
| 12 Oct, 2023 | 15330.0 | 16860.0 | 15330.0 | 15770.0 | 56.2 Thousand |
| 11 Oct, 2023 | 15060.0 | 15530.0 | 15060.0 | 15360.0 | 11.55 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF