REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10570.0 | 10670.0 | 10510.0 | 10670.0 | 5175.00 |
| 20 May, 2025 | 10690.0 | 10750.0 | 10670.0 | 10670.0 | 1151.00 |
| 19 May, 2025 | 10990.0 | 10990.0 | 10800.0 | 10890.0 | 2418.00 |
| 16 May, 2025 | 11010.0 | 11090.0 | 10900.0 | 10910.0 | 6213.00 |
| 15 May, 2025 | 10940.0 | 11110.0 | 10870.0 | 11010.0 | 6712.00 |
| 14 May, 2025 | 10940.0 | 11040.0 | 10820.0 | 11020.0 | 12.44 Thousand |
| 13 May, 2025 | 11000.0 | 11080.0 | 10900.0 | 10900.0 | 10.24 Thousand |
| 12 May, 2025 | 11030.0 | 11030.0 | 10870.0 | 10940.0 | 5088.00 |
| 09 May, 2025 | 10920.0 | 11050.0 | 10870.0 | 10940.0 | 4779.00 |
| 08 May, 2025 | 10860.0 | 11180.0 | 10860.0 | 10940.0 | 6727.00 |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF