Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 54400.0 | 55000.0 | 54000.0 | 54700.0 | 140.58 Thousand |
| 16 Apr, 2025 | 55500.0 | 55900.0 | 54600.0 | 54800.0 | 129.08 Thousand |
| 15 Apr, 2025 | 55400.0 | 55600.0 | 55000.0 | 55400.0 | 103.09 Thousand |
| 14 Apr, 2025 | 55900.0 | 55900.0 | 54400.0 | 54800.0 | 190.27 Thousand |
| 11 Apr, 2025 | 52000.0 | 54700.0 | 51800.0 | 54700.0 | 158.12 Thousand |
| 10 Apr, 2025 | 53600.0 | 53600.0 | 52300.0 | 53000.0 | 180.59 Thousand |
| 09 Apr, 2025 | 51600.0 | 52300.0 | 49900.0 | 50200.0 | 232.84 Thousand |
| 08 Apr, 2025 | 53600.0 | 53700.0 | 51900.0 | 52500.0 | 203.76 Thousand |
| 07 Apr, 2025 | 54100.0 | 54400.0 | 51200.0 | 52400.0 | 344.55 Thousand |
| 04 Apr, 2025 | 59700.0 | 59900.0 | 55100.0 | 57000.0 | 519.69 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037