Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 57700.0 | 58100.0 | 57500.0 | 58100.0 | 12.06 Thousand |
| 19 May, 2025 | 57400.0 | 58600.0 | 57000.0 | 58000.0 | 24.82 Thousand |
| 16 May, 2025 | 58500.0 | 59400.0 | 57900.0 | 58300.0 | 166.6 Thousand |
| 15 May, 2025 | 59000.0 | 59100.0 | 57800.0 | 58000.0 | 157.91 Thousand |
| 14 May, 2025 | 58900.0 | 59500.0 | 58300.0 | 58900.0 | 194.26 Thousand |
| 13 May, 2025 | 59100.0 | 59100.0 | 57200.0 | 58400.0 | 254.32 Thousand |
| 12 May, 2025 | 64000.0 | 64200.0 | 59500.0 | 59700.0 | 494.07 Thousand |
| 09 May, 2025 | 61100.0 | 65600.0 | 60700.0 | 64400.0 | 543.01 Thousand |
| 08 May, 2025 | 61700.0 | 62000.0 | 60100.0 | 60700.0 | 283.83 Thousand |
| 07 May, 2025 | 60000.0 | 61500.0 | 59700.0 | 61400.0 | 263.86 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037