KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 85600.0 | 87900.0 | 85100.0 | 86900.0 | 1.65 Million |
| 18 Dec, 2024 | 84500.0 | 87600.0 | 84500.0 | 87200.0 | 1.28 Million |
| 17 Dec, 2024 | 83900.0 | 85800.0 | 83700.0 | 84400.0 | 1.65 Million |
| 16 Dec, 2024 | 85400.0 | 86500.0 | 84200.0 | 84600.0 | 1.54 Million |
| 13 Dec, 2024 | 86100.0 | 87000.0 | 85000.0 | 85000.0 | 1.69 Million |
| 12 Dec, 2024 | 87000.0 | 88300.0 | 86000.0 | 87000.0 | 2.79 Million |
| 11 Dec, 2024 | 82800.0 | 85800.0 | 82400.0 | 85400.0 | 2.35 Million |
| 10 Dec, 2024 | 84000.0 | 85300.0 | 83300.0 | 83300.0 | 2.69 Million |
| 09 Dec, 2024 | 83600.0 | 84600.0 | 81600.0 | 82800.0 | 3.37 Million |
| 06 Dec, 2024 | 84900.0 | 88600.0 | 84900.0 | 85300.0 | 4.85 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB