KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 96100.0 | 97800.0 | 94300.0 | 97300.0 | 1.41 Million |
| 20 Nov, 2024 | 93500.0 | 96100.0 | 92600.0 | 95600.0 | 1.58 Million |
| 19 Nov, 2024 | 91500.0 | 92500.0 | 90800.0 | 91600.0 | 1.17 Million |
| 18 Nov, 2024 | 88100.0 | 91500.0 | 87800.0 | 91500.0 | 1.22 Million |
| 15 Nov, 2024 | 90400.0 | 90800.0 | 88300.0 | 89600.0 | 892.33 Thousand |
| 14 Nov, 2024 | 93000.0 | 93000.0 | 89500.0 | 89900.0 | 1.35 Million |
| 13 Nov, 2024 | 93000.0 | 93100.0 | 90500.0 | 91000.0 | 936.98 Thousand |
| 12 Nov, 2024 | 93000.0 | 94700.0 | 91700.0 | 92700.0 | 1.16 Million |
| 11 Nov, 2024 | 91200.0 | 93300.0 | 90900.0 | 92700.0 | 566.03 Thousand |
| 08 Nov, 2024 | 93900.0 | 94000.0 | 92000.0 | 93200.0 | 728.84 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB