KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 51600.0 | 51700.0 | 51100.0 | 51300.0 | 569.78 Thousand |
| 04 Jan, 2024 | 52100.0 | 52400.0 | 51700.0 | 51700.0 | 755.38 Thousand |
| 03 Jan, 2024 | 53200.0 | 53600.0 | 52600.0 | 52600.0 | 689.24 Thousand |
| 02 Jan, 2024 | 53300.0 | 53800.0 | 52700.0 | 53600.0 | 811.15 Thousand |
| 28 Dec, 2023 | 52700.0 | 54100.0 | 52500.0 | 54100.0 | 1.21 Million |
| 27 Dec, 2023 | 52100.0 | 52700.0 | 52100.0 | 52300.0 | 744 Thousand |
| 26 Dec, 2023 | 52800.0 | 52900.0 | 52300.0 | 52500.0 | 1.04 Million |
| 22 Dec, 2023 | 53300.0 | 53400.0 | 52400.0 | 52500.0 | 771.84 Thousand |
| 21 Dec, 2023 | 53100.0 | 53500.0 | 52700.0 | 53100.0 | 679.18 Thousand |
| 20 Dec, 2023 | 52500.0 | 53500.0 | 52400.0 | 53200.0 | 1.34 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB