KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 51600.0 | 51900.0 | 51000.0 | 51500.0 | 676.97 Thousand |
| 04 Dec, 2023 | 52400.0 | 52400.0 | 51500.0 | 51500.0 | 574.58 Thousand |
| 01 Dec, 2023 | 52600.0 | 52800.0 | 51900.0 | 51900.0 | 453.49 Thousand |
| 30 Nov, 2023 | 51700.0 | 52600.0 | 51500.0 | 52400.0 | 1.46 Million |
| 29 Nov, 2023 | 51800.0 | 52200.0 | 51500.0 | 51700.0 | 1.02 Million |
| 28 Nov, 2023 | 51600.0 | 52700.0 | 51100.0 | 52400.0 | 1.41 Million |
| 27 Nov, 2023 | 53200.0 | 53600.0 | 52300.0 | 52400.0 | 1.28 Million |
| 24 Nov, 2023 | 54600.0 | 54600.0 | 53700.0 | 53700.0 | 469.82 Thousand |
| 23 Nov, 2023 | 54900.0 | 56000.0 | 54200.0 | 54300.0 | 907.56 Thousand |
| 22 Nov, 2023 | 53600.0 | 54700.0 | 53300.0 | 54500.0 | 573.53 Thousand |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB