KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 55400.0 | 56100.0 | 54400.0 | 55600.0 | 847.88 Thousand |
| 23 Oct, 2023 | 56800.0 | 56800.0 | 54800.0 | 55200.0 | 897.07 Thousand |
| 20 Oct, 2023 | 56500.0 | 57200.0 | 56400.0 | 56800.0 | 714.97 Thousand |
| 19 Oct, 2023 | 57200.0 | 57500.0 | 56600.0 | 57200.0 | 807.48 Thousand |
| 18 Oct, 2023 | 56400.0 | 57900.0 | 56400.0 | 57700.0 | 1.19 Million |
| 17 Oct, 2023 | 57200.0 | 57200.0 | 56200.0 | 56400.0 | 684.76 Thousand |
| 16 Oct, 2023 | 56500.0 | 57300.0 | 56000.0 | 56600.0 | 811.72 Thousand |
| 13 Oct, 2023 | 55600.0 | 56900.0 | 55600.0 | 56600.0 | 678.5 Thousand |
| 12 Oct, 2023 | 56000.0 | 56500.0 | 55600.0 | 56500.0 | 1.22 Million |
| 11 Oct, 2023 | 56500.0 | 56800.0 | 55000.0 | 55600.0 | 1.51 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB