KB Financial Group Inc. (105560.KS)
KRW 92900.0
(2.99%)
KRW 92900.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 54700.0 | 54700.0 | 52100.0 | 52300.0 | 1.33 Million |
| 06 Nov, 2023 | 53000.0 | 55700.0 | 52300.0 | 55700.0 | 1.13 Million |
| 03 Nov, 2023 | 51700.0 | 52800.0 | 51400.0 | 52600.0 | 730.33 Thousand |
| 02 Nov, 2023 | 51700.0 | 52300.0 | 50800.0 | 51000.0 | 834.7 Thousand |
| 01 Nov, 2023 | 50900.0 | 51800.0 | 50700.0 | 51300.0 | 830.94 Thousand |
| 31 Oct, 2023 | 51900.0 | 51900.0 | 50800.0 | 51500.0 | 1.41 Million |
| 30 Oct, 2023 | 51700.0 | 52100.0 | 50400.0 | 51100.0 | 1.15 Million |
| 27 Oct, 2023 | 54200.0 | 54400.0 | 52300.0 | 52500.0 | 1.14 Million |
| 26 Oct, 2023 | 54000.0 | 54800.0 | 53300.0 | 53300.0 | 978.88 Thousand |
| 25 Oct, 2023 | 55300.0 | 55800.0 | 54200.0 | 54400.0 | 1.05 Million |
POLICYBZR
KGC
RACE
ACGL
9536
EUROB