Woojin Inc. (105840.KS)
KRW 7800.0
(-2.86%)
KRW 7800.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7480.0 | 7550.0 | 7370.0 | 7410.0 | 66.77 Thousand |
| 08 May, 2025 | 7440.0 | 7520.0 | 7300.0 | 7490.0 | 78.84 Thousand |
| 07 May, 2025 | 7150.0 | 7520.0 | 7060.0 | 7430.0 | 175.32 Thousand |
| 02 May, 2025 | 8330.0 | 8340.0 | 7730.0 | 7730.0 | 293.79 Thousand |
| 30 Apr, 2025 | 8100.0 | 8190.0 | 7960.0 | 8030.0 | 159.68 Thousand |
| 29 Apr, 2025 | 7900.0 | 7980.0 | 7770.0 | 7970.0 | 91.5 Thousand |
| 28 Apr, 2025 | 7910.0 | 7990.0 | 7810.0 | 7900.0 | 109.54 Thousand |
| 25 Apr, 2025 | 8040.0 | 8080.0 | 7710.0 | 7850.0 | 206.8 Thousand |
| 24 Apr, 2025 | 7590.0 | 7700.0 | 7550.0 | 7600.0 | 61.41 Thousand |
| 23 Apr, 2025 | 7660.0 | 7700.0 | 7540.0 | 7590.0 | 63.44 Thousand |
MIND
2221
MNRA
601577
2741
STAF