Woojin Inc. (105840.KS)

KRW 7800.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7480.0 7620.0 7450.0 7570.0 76.36 Thousand
21 Apr, 2025 7880.0 7890.0 7530.0 7600.0 161.44 Thousand
18 Apr, 2025 7400.0 7910.0 7310.0 7750.0 375.03 Thousand
17 Apr, 2025 7020.0 7320.0 6990.0 7260.0 65.64 Thousand
16 Apr, 2025 7400.0 7400.0 7060.0 7070.0 78.06 Thousand
15 Apr, 2025 6920.0 7270.0 6860.0 7250.0 135.92 Thousand
14 Apr, 2025 6800.0 6960.0 6750.0 6840.0 92.6 Thousand
11 Apr, 2025 6350.0 6630.0 6280.0 6630.0 49.23 Thousand
10 Apr, 2025 6370.0 6490.0 6300.0 6350.0 94.49 Thousand
09 Apr, 2025 6090.0 6280.0 6000.0 6110.0 55.27 Thousand