CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 98400.0 | 98400.0 | 95600.0 | 95900.0 | 8027.00 |
| 30 Apr, 2024 | 99200.0 | 99200.0 | 97500.0 | 98600.0 | 2022.00 |
| 29 Apr, 2024 | 99300.0 | 99400.0 | 97000.0 | 99200.0 | 2777.00 |
| 26 Apr, 2024 | 97400.0 | 99500.0 | 97400.0 | 97900.0 | 3075.00 |
| 25 Apr, 2024 | 97200.0 | 98000.0 | 96200.0 | 97300.0 | 2329.00 |
| 24 Apr, 2024 | 99000.0 | 99000.0 | 96900.0 | 97400.0 | 5604.00 |
| 23 Apr, 2024 | 97600.0 | 99000.0 | 97000.0 | 98900.0 | 3519.00 |
| 22 Apr, 2024 | 96100.0 | 100400.0 | 96100.0 | 97600.0 | 4041.00 |
| 19 Apr, 2024 | 97400.0 | 97400.0 | 95500.0 | 97000.0 | 2822.00 |
| 18 Apr, 2024 | 92300.0 | 97700.0 | 92300.0 | 97400.0 | 9949.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN