CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 98600.0 | 99000.0 | 97500.0 | 98500.0 | 2349.00 |
| 16 May, 2024 | 100300.0 | 100300.0 | 98800.0 | 99300.0 | 2710.00 |
| 14 May, 2024 | 98900.0 | 101100.0 | 98300.0 | 99800.0 | 5499.00 |
| 13 May, 2024 | 97400.0 | 98800.0 | 97300.0 | 98300.0 | 2150.00 |
| 10 May, 2024 | 98000.0 | 98900.0 | 97700.0 | 97700.0 | 1709.00 |
| 09 May, 2024 | 97600.0 | 99400.0 | 97400.0 | 97800.0 | 2970.00 |
| 08 May, 2024 | 96500.0 | 98700.0 | 96500.0 | 97800.0 | 2875.00 |
| 07 May, 2024 | 96000.0 | 97700.0 | 95700.0 | 97300.0 | 2402.00 |
| 03 May, 2024 | 95800.0 | 96800.0 | 94200.0 | 95900.0 | 8990.00 |
| 02 May, 2024 | 98400.0 | 98400.0 | 95600.0 | 95900.0 | 8027.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN