Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34000.0 | 34050.0 | 33300.0 | 33450.0 | 60.68 Thousand |
| 07 Mar, 2025 | 34050.0 | 35000.0 | 33450.0 | 34400.0 | 74.78 Thousand |
| 06 Mar, 2025 | 35250.0 | 35450.0 | 34150.0 | 34500.0 | 86.16 Thousand |
| 05 Mar, 2025 | 34350.0 | 35150.0 | 34050.0 | 34950.0 | 126.98 Thousand |
| 04 Mar, 2025 | 33400.0 | 34600.0 | 32700.0 | 34450.0 | 148.94 Thousand |
| 28 Feb, 2025 | 35250.0 | 35700.0 | 33400.0 | 33400.0 | 233.27 Thousand |
| 27 Feb, 2025 | 35950.0 | 36150.0 | 35250.0 | 35800.0 | 125.23 Thousand |
| 26 Feb, 2025 | 34750.0 | 36050.0 | 34600.0 | 35850.0 | 203.02 Thousand |
| 25 Feb, 2025 | 34500.0 | 35100.0 | 34000.0 | 34800.0 | 167.42 Thousand |
| 24 Feb, 2025 | 34850.0 | 35900.0 | 34400.0 | 34600.0 | 162.61 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT