Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 41350.0 | 41600.0 | 40350.0 | 41050.0 | 146.87 Thousand |
| 25 Jun, 2025 | 39650.0 | 40050.0 | 38800.0 | 39350.0 | 91.91 Thousand |
| 24 Jun, 2025 | 35900.0 | 38500.0 | 35650.0 | 37100.0 | 301.05 Thousand |
| 23 Jun, 2025 | 33350.0 | 33450.0 | 32950.0 | 33000.0 | 29.63 Thousand |
| 20 Jun, 2025 | 34100.0 | 34750.0 | 33700.0 | 34050.0 | 116.79 Thousand |
| 19 Jun, 2025 | 33850.0 | 34450.0 | 33650.0 | 34000.0 | 101.61 Thousand |
| 18 Jun, 2025 | 32950.0 | 33900.0 | 32950.0 | 33600.0 | 85.41 Thousand |
| 17 Jun, 2025 | 33950.0 | 34200.0 | 32950.0 | 33350.0 | 75.95 Thousand |
| 16 Jun, 2025 | 33000.0 | 33700.0 | 32400.0 | 33700.0 | 72.31 Thousand |
| 13 Jun, 2025 | 34150.0 | 34350.0 | 32950.0 | 33100.0 | 123 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT