Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2340.0 | 2350.0 | 2325.0 | 2330.0 | 23.66 Thousand |
| 22 May, 2025 | 2380.0 | 2380.0 | 2375.0 | 2380.0 | 4239.00 |
| 21 May, 2025 | 2380.0 | 2390.0 | 2370.0 | 2390.0 | 14.76 Thousand |
| 20 May, 2025 | 2390.0 | 2395.0 | 2380.0 | 2385.0 | 18.14 Thousand |
| 19 May, 2025 | 2410.0 | 2410.0 | 2385.0 | 2395.0 | 10.47 Thousand |
| 16 May, 2025 | 2390.0 | 2405.0 | 2355.0 | 2400.0 | 156.86 Thousand |
| 15 May, 2025 | 2415.0 | 2425.0 | 2385.0 | 2390.0 | 156.09 Thousand |
| 14 May, 2025 | 2415.0 | 2420.0 | 2382.0 | 2410.0 | 125.98 Thousand |
| 13 May, 2025 | 2425.0 | 2430.0 | 2395.0 | 2410.0 | 133.32 Thousand |
| 12 May, 2025 | 2385.0 | 2425.0 | 2385.0 | 2420.0 | 187.97 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB