Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 320588.18 326960.73 319117.6 324019.56 26.87 Thousand
15 Dec, 2023 327450.93 327941.12 320588.18 322058.77 35.84 Thousand
14 Dec, 2023 326470.54 331372.5 324509.75 326470.54 55.2 Thousand
13 Dec, 2023 323039.16 325490.14 319607.79 322548.97 26.41 Thousand
12 Dec, 2023 319607.79 327941.12 319117.6 322548.97 41 Thousand
11 Dec, 2023 322548.97 324509.75 314705.83 318627.4 47.91 Thousand
08 Dec, 2023 322058.77 323529.36 318137.2 321568.58 38.33 Thousand
07 Dec, 2023 305392.11 332843.08 302941.13 321078.38 194.55 Thousand
06 Dec, 2023 312745.05 312745.05 303431.32 304901.91 33.42 Thousand
05 Dec, 2023 299999.95 311764.66 298529.36 309313.68 44.05 Thousand