Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 288500.0 | 290500.0 | 286000.0 | 288000.0 | 6455.00 |
| 19 May, 2025 | 290000.0 | 291000.0 | 286000.0 | 287500.0 | 7311.00 |
| 16 May, 2025 | 293500.0 | 296000.0 | 287750.0 | 293000.0 | 82.11 Thousand |
| 15 May, 2025 | 287000.0 | 295000.0 | 284000.0 | 292000.0 | 84.99 Thousand |
| 14 May, 2025 | 274000.0 | 293500.0 | 272000.0 | 288500.0 | 150.39 Thousand |
| 13 May, 2025 | 272500.0 | 283500.0 | 271500.0 | 277000.0 | 145.9 Thousand |
| 12 May, 2025 | 273000.0 | 273000.0 | 258500.0 | 269500.0 | 111.98 Thousand |
| 09 May, 2025 | 262500.0 | 275000.0 | 261500.0 | 271500.0 | 148.15 Thousand |
| 08 May, 2025 | 259500.0 | 271500.0 | 259000.0 | 260000.0 | 156.73 Thousand |
| 07 May, 2025 | 262000.0 | 262000.0 | 255500.0 | 257500.0 | 55.54 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT