Korea Electric Power Industrial Development Co., Ltd (130660.KS)
KRW 12110.0
(-4.04%)
KRW 12110.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12240.0 | 12240.0 | 11800.0 | 12190.0 | 78.81 Thousand |
| 20 May, 2025 | 11990.0 | 12300.0 | 11990.0 | 12150.0 | 263.32 Thousand |
| 19 May, 2025 | 12440.0 | 12440.0 | 12120.0 | 12130.0 | 304.67 Thousand |
| 16 May, 2025 | 11000.0 | 12420.0 | 10960.0 | 12310.0 | 1.7 Million |
| 15 May, 2025 | 11170.0 | 11250.0 | 10910.0 | 10950.0 | 172.36 Thousand |
| 14 May, 2025 | 11060.0 | 11320.0 | 11010.0 | 11190.0 | 343.28 Thousand |
| 13 May, 2025 | 11160.0 | 11160.0 | 10900.0 | 10990.0 | 231.88 Thousand |
| 12 May, 2025 | 11140.0 | 11440.0 | 11030.0 | 11150.0 | 470.49 Thousand |
| 09 May, 2025 | 11050.0 | 11180.0 | 10720.0 | 10890.0 | 255.23 Thousand |
| 08 May, 2025 | 11030.0 | 11100.0 | 10720.0 | 10930.0 | 300.25 Thousand |
SDIP-PREF
ANDHRAPAP
TRA
1710
WPK
BMN