Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11670.0 | 11870.0 | 11390.0 | 11650.0 | 197.55 Thousand |
| 19 Jun, 2025 | 11240.0 | 11800.0 | 11240.0 | 11670.0 | 268.75 Thousand |
| 18 Jun, 2025 | 11060.0 | 11370.0 | 10930.0 | 11240.0 | 116.4 Thousand |
| 17 Jun, 2025 | 10750.0 | 11510.0 | 10720.0 | 11060.0 | 362.87 Thousand |
| 16 Jun, 2025 | 10280.0 | 10760.0 | 10210.0 | 10750.0 | 203.58 Thousand |
| 13 Jun, 2025 | 10780.0 | 10820.0 | 10000.0 | 10250.0 | 533.62 Thousand |
| 12 Jun, 2025 | 10930.0 | 11100.0 | 10670.0 | 10780.0 | 248.02 Thousand |
| 11 Jun, 2025 | 10190.0 | 11010.0 | 10190.0 | 10930.0 | 334.59 Thousand |
| 10 Jun, 2025 | 10050.0 | 10350.0 | 9990.0 | 10180.0 | 232.62 Thousand |
| 09 Jun, 2025 | 10250.0 | 10480.0 | 10000.0 | 10020.0 | 198.62 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS