Sunjin Co.,Ltd. (136490.KS)
KRW 5810.0
(-1.02%)
KRW 5810.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 12160.0 | 12240.0 | 12030.0 | 12240.0 | 20.6 Thousand |
| 02 Jul, 2025 | 12520.0 | 12520.0 | 12210.0 | 12240.0 | 15.86 Thousand |
| 01 Jul, 2025 | 12350.0 | 12580.0 | 12190.0 | 12330.0 | 23.35 Thousand |
| 30 Jun, 2025 | 11620.0 | 12600.0 | 11620.0 | 12530.0 | 226.23 Thousand |
| 27 Jun, 2025 | 11430.0 | 11780.0 | 11200.0 | 11620.0 | 99.68 Thousand |
| 26 Jun, 2025 | 11900.0 | 11940.0 | 11130.0 | 11430.0 | 216.68 Thousand |
| 25 Jun, 2025 | 11660.0 | 11790.0 | 11380.0 | 11650.0 | 157.41 Thousand |
| 24 Jun, 2025 | 12000.0 | 12000.0 | 11350.0 | 11650.0 | 265.83 Thousand |
| 23 Jun, 2025 | 11590.0 | 12030.0 | 11470.0 | 11890.0 | 322.67 Thousand |
| 20 Jun, 2025 | 11670.0 | 11870.0 | 11390.0 | 11650.0 | 197.55 Thousand |
AVHI
TCBX
300032
NVU
ISP
RDS