SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9590.0 | 9710.0 | 9380.0 | 9420.0 | 61.52 Thousand |
| 02 May, 2025 | 9310.0 | 9560.0 | 9240.0 | 9490.0 | 64.16 Thousand |
| 30 Apr, 2025 | 9300.0 | 9450.0 | 9300.0 | 9400.0 | 56.81 Thousand |
| 29 Apr, 2025 | 9190.0 | 9600.0 | 9190.0 | 9450.0 | 91.14 Thousand |
| 28 Apr, 2025 | 9210.0 | 9390.0 | 9190.0 | 9230.0 | 61.23 Thousand |
| 25 Apr, 2025 | 9320.0 | 9490.0 | 9300.0 | 9300.0 | 70.19 Thousand |
| 24 Apr, 2025 | 9120.0 | 9380.0 | 9080.0 | 9310.0 | 74.24 Thousand |
| 23 Apr, 2025 | 9110.0 | 9160.0 | 9030.0 | 9120.0 | 90.45 Thousand |
| 22 Apr, 2025 | 9070.0 | 9070.0 | 8950.0 | 9060.0 | 44.17 Thousand |
| 21 Apr, 2025 | 8990.0 | 9080.0 | 8950.0 | 9050.0 | 52.89 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376