SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10380.0 | 10620.0 | 10320.0 | 10380.0 | 139.8 Thousand |
| 20 May, 2025 | 10120.0 | 10210.0 | 9910.0 | 10100.0 | 26.51 Thousand |
| 19 May, 2025 | 10420.0 | 10700.0 | 10260.0 | 10620.0 | 167.09 Thousand |
| 16 May, 2025 | 10150.0 | 10150.0 | 9800.0 | 10030.0 | 121.52 Thousand |
| 15 May, 2025 | 9650.0 | 10150.0 | 9650.0 | 10040.0 | 239.37 Thousand |
| 14 May, 2025 | 9500.0 | 9870.0 | 9370.0 | 9740.0 | 123.69 Thousand |
| 13 May, 2025 | 9250.0 | 9640.0 | 9170.0 | 9500.0 | 82.34 Thousand |
| 12 May, 2025 | 9440.0 | 9480.0 | 9280.0 | 9320.0 | 52.48 Thousand |
| 09 May, 2025 | 9430.0 | 9550.0 | 9330.0 | 9330.0 | 73.29 Thousand |
| 08 May, 2025 | 9370.0 | 9640.0 | 9370.0 | 9410.0 | 95.45 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376