SD BioSensor, Inc (137310.KS)
KRW 9500.0
(1.06%)
KRW 9500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10370.0 | 10400.0 | 9820.0 | 9820.0 | 586.91 Thousand |
| 06 Oct, 2023 | 10060.0 | 10550.0 | 10060.0 | 10330.0 | 328.04 Thousand |
| 05 Oct, 2023 | 10730.0 | 10890.0 | 10120.0 | 10150.0 | 710.29 Thousand |
| 04 Oct, 2023 | 11300.0 | 11360.0 | 10650.0 | 10680.0 | 502.12 Thousand |
| 27 Sep, 2023 | 10970.0 | 11410.0 | 10900.0 | 11370.0 | 514.99 Thousand |
| 26 Sep, 2023 | 11140.0 | 11260.0 | 10920.0 | 10970.0 | 469.64 Thousand |
| 25 Sep, 2023 | 11380.0 | 11510.0 | 11140.0 | 11190.0 | 284.77 Thousand |
| 22 Sep, 2023 | 11420.0 | 11780.0 | 11330.0 | 11390.0 | 476.12 Thousand |
| 21 Sep, 2023 | 11830.0 | 11940.0 | 11520.0 | 11550.0 | 378.31 Thousand |
| 20 Sep, 2023 | 12230.0 | 12250.0 | 11610.0 | 11850.0 | 684.79 Thousand |
LIKHITHA
ENMPF
GCLT
4175
AMEGF
2376