Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 110800.0 | 111700.0 | 110800.0 | 111300.0 | 19.86 Thousand |
| 20 May, 2025 | 111700.0 | 113100.0 | 111400.0 | 111500.0 | 21.86 Thousand |
| 19 May, 2025 | 111000.0 | 113000.0 | 110900.0 | 113000.0 | 38.33 Thousand |
| 16 May, 2025 | 114000.0 | 114900.0 | 112650.0 | 112800.0 | 248.42 Thousand |
| 15 May, 2025 | 115500.0 | 116600.0 | 112200.0 | 113900.0 | 537.56 Thousand |
| 14 May, 2025 | 117500.0 | 117900.0 | 115900.0 | 116600.0 | 196.37 Thousand |
| 13 May, 2025 | 116100.0 | 117400.0 | 115600.0 | 116900.0 | 221.75 Thousand |
| 12 May, 2025 | 118300.0 | 119900.0 | 116300.0 | 117000.0 | 265.18 Thousand |
| 09 May, 2025 | 120400.0 | 120900.0 | 118000.0 | 118200.0 | 239.56 Thousand |
| 08 May, 2025 | 121100.0 | 122200.0 | 119900.0 | 121400.0 | 357.19 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN