Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 114000.0 | 114800.0 | 113200.0 | 113500.0 | 22.82 Thousand |
| 15 May, 2025 | 115500.0 | 116600.0 | 112200.0 | 114000.0 | 135.15 Thousand |
| 14 May, 2025 | 117500.0 | 117600.0 | 116700.0 | 117300.0 | 18.01 Thousand |
| 13 May, 2025 | 116100.0 | 117300.0 | 116100.0 | 116300.0 | 26.09 Thousand |
| 12 May, 2025 | 118300.0 | 119700.0 | 118300.0 | 119500.0 | 21.62 Thousand |
| 09 May, 2025 | 120400.0 | 120900.0 | 118000.0 | 118200.0 | 239.56 Thousand |
| 08 May, 2025 | 121100.0 | 122200.0 | 119900.0 | 121400.0 | 357.19 Thousand |
| 07 May, 2025 | 123700.0 | 123800.0 | 120500.0 | 122200.0 | 268.79 Thousand |
| 02 May, 2025 | 121700.0 | 124500.0 | 121600.0 | 122600.0 | 211.65 Thousand |
| 30 Apr, 2025 | 118700.0 | 124300.0 | 118600.0 | 124100.0 | 389.9 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN