Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6550.0 | 6640.0 | 6480.0 | 6480.0 | 9538.00 |
| 16 May, 2025 | 6600.0 | 6690.0 | 6550.0 | 6550.0 | 80.09 Thousand |
| 15 May, 2025 | 6630.0 | 6820.0 | 6410.0 | 6630.0 | 164.73 Thousand |
| 14 May, 2025 | 6480.0 | 6610.0 | 6480.0 | 6560.0 | 117.42 Thousand |
| 13 May, 2025 | 6490.0 | 6650.0 | 6450.0 | 6500.0 | 124.61 Thousand |
| 12 May, 2025 | 6390.0 | 6470.0 | 6350.0 | 6450.0 | 59.01 Thousand |
| 09 May, 2025 | 6510.0 | 6510.0 | 6300.0 | 6390.0 | 86.19 Thousand |
| 08 May, 2025 | 6310.0 | 6560.0 | 6310.0 | 6510.0 | 198.26 Thousand |
| 07 May, 2025 | 6130.0 | 6340.0 | 6130.0 | 6340.0 | 34.48 Thousand |
| 02 May, 2025 | 6260.0 | 6300.0 | 6150.0 | 6150.0 | 74.29 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT