BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10350.0 | 10420.0 | 10270.0 | 10370.0 | 862.77 Thousand |
| 08 May, 2025 | 10420.0 | 10550.0 | 10350.0 | 10350.0 | 1.19 Million |
| 07 May, 2025 | 10610.0 | 10630.0 | 10450.0 | 10450.0 | 1.06 Million |
| 02 May, 2025 | 10240.0 | 10530.0 | 10200.0 | 10410.0 | 1.05 Million |
| 30 Apr, 2025 | 10010.0 | 10350.0 | 10010.0 | 10350.0 | 1.6 Million |
| 29 Apr, 2025 | 9960.0 | 10150.0 | 9960.0 | 10090.0 | 1.97 Million |
| 28 Apr, 2025 | 10300.0 | 10350.0 | 9880.0 | 9950.0 | 2.37 Million |
| 25 Apr, 2025 | 10570.0 | 10740.0 | 10480.0 | 10570.0 | 995.05 Thousand |
| 24 Apr, 2025 | 10430.0 | 10610.0 | 10380.0 | 10600.0 | 842.23 Thousand |
| 23 Apr, 2025 | 10440.0 | 10460.0 | 10340.0 | 10420.0 | 562.48 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY